Personal Group Holdings PLC (PGH)

GBX 330.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2001 81.25 81.25 81.25 81.25 700.00
27 Sep, 2001 90.0 90.0 90.0 90.0 2500.00
18 Sep, 2001 85.0 85.0 85.0 85.0 23.33 Thousand
17 Sep, 2001 88.75 88.75 88.75 88.75 6000.00
14 Sep, 2001 86.25 86.25 86.25 86.25 2060.00
04 Sep, 2001 93.75 93.75 93.75 93.75 1053.00
24 Aug, 2001 95.0 95.0 95.0 95.0 4000.00
17 Aug, 2001 90.0 90.0 90.0 90.0 700 Thousand
02 Aug, 2001 93.75 93.75 93.75 93.75 1760.00
01 Aug, 2001 93.75 93.75 93.75 93.75 1000.00