Personal Group Holdings PLC (PGH)

GBX 330.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2001 93.75 94.3 85.0 85.0 16.67 Thousand
15 Jun, 2001 93.75 93.75 93.75 93.75 1000.00
14 Jun, 2001 85.0 85.0 83.5 83.5 3.21 Million
13 Jun, 2001 94.3 94.3 94.3 94.3 150.00
08 Jun, 2001 93.75 93.75 93.75 93.75 533.00
06 Jun, 2001 93.0 93.0 93.0 93.0 10.68 Thousand
05 Jun, 2001 86.0 86.0 86.0 86.0 2000.00
04 Jun, 2001 93.75 94.0 93.75 94.0 5000.00
30 May, 2001 93.75 94.0 83.5 94.0 528.5 Thousand
24 May, 2001 83.5 83.5 83.5 83.5 1.54 Million