Personal Group Holdings PLC (PGH)

GBX 341.0

(1.72%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2001 80.0 80.0 80.0 80.0 2000.00
16 Oct, 2001 81.25 81.25 81.25 81.25 400.00
12 Oct, 2001 85.0 85.0 85.0 85.0 11.5 Thousand
10 Oct, 2001 90.0 90.0 90.0 90.0 3300.00
08 Oct, 2001 80.5 80.5 80.5 80.5 350.00
05 Oct, 2001 81.25 81.25 81.25 81.25 700.00
27 Sep, 2001 90.0 90.0 90.0 90.0 2500.00
18 Sep, 2001 85.0 85.0 85.0 85.0 23.33 Thousand
17 Sep, 2001 88.75 88.75 88.75 88.75 6000.00
14 Sep, 2001 86.25 86.25 86.25 86.25 2060.00