Personal Group Holdings PLC (PGH)

GBX 341.0

(1.72%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2001 95.0 95.0 95.0 95.0 26.2 Thousand
25 Jun, 2001 93.75 93.75 85.0 93.75 12.78 Thousand
22 Jun, 2001 94.3 94.3 94.3 94.3 900.00
21 Jun, 2001 93.0 93.75 93.0 93.75 4731.00
20 Jun, 2001 93.75 93.75 93.75 93.75 1043.00
19 Jun, 2001 93.75 95.0 85.7 95.0 8666.00
18 Jun, 2001 93.75 94.3 85.0 85.0 16.67 Thousand
15 Jun, 2001 93.75 93.75 93.75 93.75 1000.00
14 Jun, 2001 85.0 85.0 83.5 83.5 3.21 Million
13 Jun, 2001 94.3 94.3 94.3 94.3 150.00