Personal Group Holdings PLC (PGH)

GBX 341.0

(1.72%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2001 88.75 88.75 88.75 88.75 1653.00
16 Feb, 2001 81.25 81.25 81.25 81.25 5000.00
14 Feb, 2001 88.0 88.0 88.0 88.0 5600.00
12 Feb, 2001 88.75 88.75 88.75 88.75 900.00
09 Feb, 2001 85.0 85.0 85.0 85.0 5000.00
05 Feb, 2001 80.0 88.75 80.0 88.75 6126.00
05 Jan, 2001 83.0 83.0 83.0 83.0 5000.00
27 Dec, 2000 75.0 75.0 75.0 75.0 10 Thousand
15 Dec, 2000 83.75 83.75 83.75 83.75 1500.00
13 Dec, 2000 77.5 77.5 77.5 77.5 11.9 Thousand