Personal Group Holdings PLC (PGH)

GBX 341.0

(1.72%)

Historical Prices

Date Open High Low Close Volume
17 May, 2001 95.0 95.0 95.0 95.0 10 Thousand
16 May, 2001 90.0 90.0 82.0 82.0 2.13 Million
15 May, 2001 88.0 88.0 88.0 88.0 6000.00
30 Apr, 2001 79.0 79.0 79.0 79.0 18.8 Thousand
11 Apr, 2001 79.25 79.25 79.25 79.25 5000.00
10 Apr, 2001 83.0 83.0 83.0 83.0 36 Thousand
28 Mar, 2001 86.75 86.75 80.0 80.0 10 Thousand
12 Mar, 2001 81.0 81.0 81.0 81.0 5000.00
06 Mar, 2001 81.0 81.0 81.0 81.0 100 Thousand
23 Feb, 2001 80.0 82.0 80.0 82.0 10 Thousand