Personal Group Holdings PLC (PGH)

GBX 341.0

(1.72%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2001 93.75 93.75 93.75 93.75 533.00
06 Jun, 2001 93.0 93.0 93.0 93.0 10.68 Thousand
05 Jun, 2001 86.0 86.0 86.0 86.0 2000.00
04 Jun, 2001 93.75 94.0 93.75 94.0 5000.00
30 May, 2001 93.75 94.0 83.5 94.0 528.5 Thousand
24 May, 2001 83.5 83.5 83.5 83.5 1.54 Million
23 May, 2001 93.75 93.75 93.75 93.75 500.00
22 May, 2001 95.0 95.0 93.75 93.75 10.35 Thousand
21 May, 2001 93.75 95.0 83.5 93.75 856.8 Thousand
18 May, 2001 93.75 93.75 93.0 93.75 5300.00