Personal Group Holdings PLC (PGH)

GBX 341.0

(1.72%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2001 93.75 93.75 93.75 93.75 1053.00
24 Aug, 2001 95.0 95.0 95.0 95.0 4000.00
17 Aug, 2001 90.0 90.0 90.0 90.0 700 Thousand
02 Aug, 2001 93.75 93.75 93.75 93.75 1760.00
01 Aug, 2001 93.75 93.75 93.75 93.75 1000.00
25 Jul, 2001 94.0 94.0 86.5 86.5 21 Thousand
19 Jul, 2001 93.75 93.75 93.75 93.75 1500.00
13 Jul, 2001 85.0 85.0 84.0 84.0 152.9 Thousand
02 Jul, 2001 93.75 93.75 93.75 93.75 1000.00
29 Jun, 2001 93.75 93.75 93.75 93.75 2720.00