Personal Group Holdings PLC (PGH)
GBX 341.0
(1.72%)
GBX 341.0
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 184.0 | 188.0 | 180.0 | 184.0 | 3520.00 |
| 04 Aug, 2023 | 184.0 | 186.5 | 183.06 | 184.0 | 5169.00 |
| 03 Aug, 2023 | 184.0 | 188.0 | 182.8 | 184.0 | 2966.00 |
| 02 Aug, 2023 | 184.0 | 188.0 | 182.68 | 184.0 | 11.01 Thousand |
| 01 Aug, 2023 | 184.0 | 188.0 | 182.5 | 184.0 | 3050.00 |
| 31 Jul, 2023 | 179.02 | 182.5 | 179.02 | 182.5 | 10.88 Thousand |
| 28 Jul, 2023 | 179.0 | 180.0 | 178.76 | 179.0 | 47.63 Thousand |
| 27 Jul, 2023 | 178.5 | 180.0 | 178.0 | 179.0 | 31.94 Thousand |
| 26 Jul, 2023 | 181.44 | 181.44 | 168.0 | 178.5 | 78.42 Thousand |
| 25 Jul, 2023 | 191.5 | 191.5 | 185.0 | 186.0 | 23.82 Thousand |
PGOO
PHAR
PHE
PEY
PEYS
PFD