Personal Group Holdings PLC (PGH)
GBX 333.0
(0.0%)
GBX 333.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2023 | 206.0 | 206.0 | 205.0 | 206.0 | 8735.00 |
| 11 Apr, 2023 | 205.0 | 211.3 | 203.0 | 207.0 | 130.38 Thousand |
| 06 Apr, 2023 | 204.0 | 208.0 | 201.0 | 205.0 | 2280.00 |
| 05 Apr, 2023 | 210.0 | 212.0 | 210.0 | 210.0 | 17.45 Thousand |
| 04 Apr, 2023 | 209.0 | 211.55 | 208.78 | 210.0 | 14.77 Thousand |
| 03 Apr, 2023 | 207.76 | 212.0 | 207.76 | 209.0 | 23.98 Thousand |
| 31 Mar, 2023 | 206.5 | 206.5 | 205.0 | 206.5 | 17.24 Thousand |
| 30 Mar, 2023 | 206.5 | 207.91 | 205.36 | 206.5 | 20.78 Thousand |
| 29 Mar, 2023 | 189.7 | 208.0 | 189.7 | 206.5 | 116.61 Thousand |
| 28 Mar, 2023 | 178.0 | 190.0 | 176.55 | 187.5 | 44.96 Thousand |
PGOO
PHAR
PHE
PEY
PEYS
PFD