Personal Group Holdings PLC (PGH)
GBX 333.0
(0.25%)
GBX 333.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2023 | 211.0 | 215.3 | 210.0 | 214.0 | 47.71 Thousand |
| 10 May, 2023 | 211.0 | 211.0 | 210.67 | 211.0 | 2933.00 |
| 09 May, 2023 | 211.0 | 212.0 | 210.5 | 211.0 | 3584.00 |
| 05 May, 2023 | 211.0 | 211.9 | 210.3 | 211.0 | 7613.00 |
| 04 May, 2023 | 215.0 | 220.0 | 210.28 | 211.0 | 13.67 Thousand |
| 03 May, 2023 | 212.0 | 216.0 | 210.67 | 212.0 | 34.77 Thousand |
| 02 May, 2023 | 212.0 | 218.0 | 210.2 | 212.0 | 29.05 Thousand |
| 28 Apr, 2023 | 206.0 | 212.0 | 204.42 | 212.0 | 35.33 Thousand |
| 27 Apr, 2023 | 206.0 | 206.0 | 196.0 | 206.0 | 1159.00 |
| 26 Apr, 2023 | 206.0 | 210.3 | 204.42 | 206.0 | 32.49 Thousand |
PGOO
PHAR
PHE
PEY
PEYS
PFD