Personal Group Holdings PLC (PGH)

GBX 341.0

(1.72%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 188.0 190.0 186.15 188.0 11.44 Thousand
04 Sep, 2023 188.0 189.0 186.4 188.0 10.95 Thousand
01 Sep, 2023 188.0 189.5 188.0 188.0 530.00
31 Aug, 2023 188.0 188.0 186.07 188.0 6199.00
30 Aug, 2023 189.0 191.3 187.16 190.5 3288.00
29 Aug, 2023 189.0 189.0 187.08 189.0 4008.00
25 Aug, 2023 190.5 195.0 187.76 190.5 2490.00
24 Aug, 2023 194.0 195.0 187.55 190.5 3900.00
23 Aug, 2023 197.0 199.0 192.55 194.0 3551.00
22 Aug, 2023 192.0 198.0 192.0 197.0 11.31 Thousand