Personal Group Holdings PLC (PGH)

GBX 365.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 204.0 209.4 202.06 206.0 8132.00
19 Jan, 2023 199.8 206.0 199.8 204.0 6237.00
18 Jan, 2023 199.0 199.0 198.7 199.0 9022.00
17 Jan, 2023 199.0 200.0 198.55 199.0 933.00
16 Jan, 2023 199.0 199.0 198.55 199.0 224.00
13 Jan, 2023 199.0 200.0 198.0 198.0 22.2 Thousand
12 Jan, 2023 198.5 199.0 197.03 199.0 4592.00
11 Jan, 2023 198.5 199.45 198.15 198.5 10.37 Thousand
10 Jan, 2023 196.5 199.25 195.2 198.5 6039.00
09 Jan, 2023 196.5 196.5 195.13 196.5 34.32 Thousand