Personal Group Holdings PLC (PGH)

GBX 341.0

(1.72%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 214.0 215.0 210.0 215.0 14.82 Thousand
11 May, 2023 211.0 215.3 210.0 214.0 47.71 Thousand
10 May, 2023 211.0 211.0 210.67 211.0 2933.00
09 May, 2023 211.0 212.0 210.5 211.0 3584.00
05 May, 2023 211.0 211.9 210.3 211.0 7613.00
04 May, 2023 215.0 220.0 210.28 211.0 13.67 Thousand
03 May, 2023 212.0 216.0 210.67 212.0 34.77 Thousand
02 May, 2023 212.0 218.0 210.2 212.0 29.05 Thousand
28 Apr, 2023 206.0 212.0 204.42 212.0 35.33 Thousand
27 Apr, 2023 206.0 206.0 196.0 206.0 1159.00