Personal Group Holdings PLC (PGH)

GBX 360.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2022 187.25 187.25 184.67 187.25 7.00
16 Dec, 2022 187.25 188.44 184.65 187.25 49.13 Thousand
15 Dec, 2022 187.25 190.5 185.0 187.25 4900.00
14 Dec, 2022 187.25 187.25 184.67 187.25 3021.00
13 Dec, 2022 187.25 190.5 184.65 187.25 3779.00
12 Dec, 2022 184.65 190.5 184.65 187.25 53.11 Thousand
09 Dec, 2022 180.25 184.0 178.5 184.0 17.16 Thousand
08 Dec, 2022 182.09 182.09 178.0 180.25 21.56 Thousand
07 Dec, 2022 183.5 183.5 182.09 183.5 2694.00
06 Dec, 2022 183.5 183.8 182.0 183.5 13.53 Thousand