Personal Group Holdings PLC (PGH)

GBX 341.0

(1.72%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2023 206.0 210.3 204.42 206.0 32.49 Thousand
25 Apr, 2023 206.0 207.22 200.0 206.0 10.79 Thousand
24 Apr, 2023 206.0 210.3 204.42 206.0 60.68 Thousand
21 Apr, 2023 206.0 210.3 204.04 208.0 91.85 Thousand
20 Apr, 2023 206.0 206.0 205.0 206.0 2500.00
19 Apr, 2023 207.0 208.98 205.0 207.0 2353.00
18 Apr, 2023 207.0 210.3 205.0 207.0 43.21 Thousand
17 Apr, 2023 207.0 210.3 205.0 207.0 34.89 Thousand
14 Apr, 2023 207.0 209.58 205.0 207.0 9362.00
13 Apr, 2023 206.0 209.0 205.0 207.0 6410.00