Personal Group Holdings PLC (PGH)

GBX 360.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 197.0 197.0 194.9 197.0 8.00
04 Jan, 2023 197.0 199.28 195.06 197.0 472.00
03 Jan, 2023 196.0 198.72 195.0 197.0 10.15 Thousand
30 Dec, 2022 192.0 200.0 190.55 196.0 16.08 Thousand
29 Dec, 2022 192.0 196.0 190.11 192.0 39.00
28 Dec, 2022 192.0 196.0 188.0 192.0 6133.00
23 Dec, 2022 192.0 192.0 186.0 192.0 22.75 Thousand
22 Dec, 2022 187.5 193.95 185.33 192.0 15.97 Thousand
21 Dec, 2022 187.5 187.5 185.25 187.5 8696.00
20 Dec, 2022 187.25 187.5 184.98 187.5 1086.00