Personal Group Holdings PLC (PGH)

GBX 360.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2022 185.19 185.19 182.0 183.5 17.88 Thousand
02 Dec, 2022 187.5 188.0 185.0 188.0 7355.00
01 Dec, 2022 187.5 190.0 185.0 187.5 11.83 Thousand
30 Nov, 2022 187.5 187.5 185.6 187.5 440.00
29 Nov, 2022 187.5 187.5 185.0 187.5 8504.00
28 Nov, 2022 187.5 187.5 185.0 187.5 2956.00
25 Nov, 2022 187.5 187.5 185.0 187.5 15.95 Thousand
24 Nov, 2022 187.5 189.0 185.55 189.0 29.1 Thousand
23 Nov, 2022 187.5 189.4 185.0 185.0 17.81 Thousand
22 Nov, 2022 187.5 189.0 185.0 187.5 936.00