Personal Group Holdings PLC (PGH)
GBX 373.0
(0.0%)
GBX 373.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2022 | 187.0 | 188.0 | 185.0 | 187.0 | 58.9 Thousand |
| 11 Nov, 2022 | 187.0 | 187.0 | 187.0 | 187.0 | 5962.00 |
| 10 Nov, 2022 | 187.0 | 188.74 | 184.5 | 187.0 | 13.58 Thousand |
| 09 Nov, 2022 | 187.0 | 188.98 | 184.0 | 187.0 | 21.89 Thousand |
| 08 Nov, 2022 | 187.0 | 189.0 | 187.0 | 187.0 | 1208.00 |
| 07 Nov, 2022 | 187.0 | 187.0 | 184.3 | 187.0 | 2802.00 |
| 04 Nov, 2022 | 186.0 | 189.2 | 182.16 | 187.0 | 12.17 Thousand |
| 03 Nov, 2022 | 186.0 | 187.33 | 182.0 | 186.0 | 19.5 Thousand |
| 02 Nov, 2022 | 187.0 | 187.0 | 187.0 | 187.0 | 37.53 Thousand |
| 01 Nov, 2022 | 187.0 | 187.0 | 187.0 | 187.0 | 16.51 Thousand |
PGOO
PHAR
PHE
PEY
PEYS
PFD