Personal Group Holdings PLC (PGH)

GBX 365.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2022 187.0 188.44 184.3 187.0 3485.00
10 Oct, 2022 187.0 190.0 184.9 190.0 1535.00
07 Oct, 2022 187.0 187.0 184.0 187.0 3603.00
06 Oct, 2022 190.0 190.0 186.0 187.0 5218.00
05 Oct, 2022 189.88 193.0 189.88 191.5 13.57 Thousand
04 Oct, 2022 187.0 190.0 187.0 187.0 89.00
03 Oct, 2022 184.0 186.0 182.0 186.0 213.39 Thousand
30 Sep, 2022 184.0 184.0 180.0 184.0 27.74 Thousand
29 Sep, 2022 188.0 189.0 181.0 184.0 4178.00
28 Sep, 2022 189.0 189.19 181.0 188.0 3283.00