Personal Group Holdings PLC (PGH)

GBX 380.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2022 188.0 192.0 184.0 187.0 2052.00
21 Sep, 2022 188.0 190.0 184.0 190.0 8210.00
20 Sep, 2022 188.5 190.0 184.0 188.0 15.32 Thousand
16 Sep, 2022 188.5 188.5 185.0 188.5 1771.00
15 Sep, 2022 188.5 190.0 187.0 188.5 16.21 Thousand
14 Sep, 2022 196.0 196.0 180.0 188.5 54.48 Thousand
13 Sep, 2022 198.0 200.0 196.05 198.0 7967.00
12 Sep, 2022 197.5 200.0 197.5 198.0 6274.00
09 Sep, 2022 196.5 199.25 193.0 196.0 14.14 Thousand
08 Sep, 2022 189.0 196.5 188.0 196.5 23.4 Thousand