Personal Group Holdings PLC (PGH)

GBX 365.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2022 188.0 192.0 186.0 189.0 7854.00
26 Sep, 2022 184.0 188.0 180.0 186.0 14.21 Thousand
23 Sep, 2022 184.0 184.0 181.0 184.0 5772.00
22 Sep, 2022 188.0 192.0 184.0 187.0 2052.00
21 Sep, 2022 188.0 190.0 184.0 190.0 8210.00
20 Sep, 2022 188.5 190.0 184.0 188.0 15.32 Thousand
16 Sep, 2022 188.5 188.5 185.0 188.5 1771.00
15 Sep, 2022 188.5 190.0 187.0 188.5 16.21 Thousand
14 Sep, 2022 196.0 196.0 180.0 188.5 54.48 Thousand
13 Sep, 2022 198.0 200.0 196.05 198.0 7967.00