Personal Group Holdings PLC (PGH)

GBX 360.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 188.0 190.0 186.55 187.0 6383.00
21 Oct, 2022 188.6 188.6 188.0 188.0 8151.00
20 Oct, 2022 191.5 193.0 191.5 191.5 8754.00
19 Oct, 2022 189.5 189.5 189.5 189.5 17.6 Thousand
18 Oct, 2022 187.0 190.0 184.0 187.0 1463.00
17 Oct, 2022 187.0 188.44 184.3 187.0 1552.00
14 Oct, 2022 187.0 187.0 185.0 187.0 10.76 Thousand
13 Oct, 2022 188.5 190.0 187.0 188.5 2002.00
12 Oct, 2022 187.0 189.0 184.0 188.5 13.91 Thousand
11 Oct, 2022 187.0 188.44 184.3 187.0 3485.00