Personal Group Holdings PLC (PGH)

GBX 360.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 189.0 191.24 185.0 187.5 9222.00
18 Nov, 2022 188.0 196.0 188.0 189.0 48.41 Thousand
17 Nov, 2022 186.0 189.84 185.22 188.0 7376.00
16 Nov, 2022 184.0 189.84 182.0 186.0 158.43 Thousand
15 Nov, 2022 186.0 188.65 184.0 184.0 4666.00
14 Nov, 2022 187.0 188.0 185.0 187.0 58.9 Thousand
11 Nov, 2022 187.0 187.0 187.0 187.0 5962.00
10 Nov, 2022 187.0 188.74 184.5 187.0 13.58 Thousand
09 Nov, 2022 187.0 188.98 184.0 187.0 21.89 Thousand
08 Nov, 2022 187.0 189.0 187.0 187.0 1208.00