Personal Group Holdings PLC (PGH)

GBX 382.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2022 226.0 226.0 222.4 226.0 5150.00
18 Aug, 2022 231.24 231.24 219.47 226.0 58.22 Thousand
17 Aug, 2022 234.84 234.84 225.3 232.5 11.01 Thousand
16 Aug, 2022 235.0 240.0 221.0 230.0 20.87 Thousand
15 Aug, 2022 237.5 237.5 230.3 235.0 3864.00
12 Aug, 2022 237.5 239.24 230.3 237.5 7021.00
11 Aug, 2022 237.5 237.5 234.06 237.5 11.00
10 Aug, 2022 237.5 239.56 233.75 237.5 6852.00
09 Aug, 2022 237.5 239.9 233.71 237.5 4500.00
08 Aug, 2022 237.5 240.74 233.55 237.5 6852.00