Personal Group Holdings PLC (PGH)

GBX 386.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2022 237.5 240.74 233.55 237.5 6852.00
05 Aug, 2022 238.25 238.25 235.5 237.5 16.17 Thousand
04 Aug, 2022 239.5 243.75 237.0 241.5 31.39 Thousand
03 Aug, 2022 239.5 242.14 234.22 239.5 8266.00
02 Aug, 2022 240.5 242.27 233.5 239.5 2082.00
01 Aug, 2022 240.5 245.0 239.0 241.0 7065.00
29 Jul, 2022 240.5 241.0 240.5 240.5 1545.00
28 Jul, 2022 244.0 245.0 237.0 240.5 46.58 Thousand
27 Jul, 2022 250.02 250.02 242.25 244.0 9122.00
26 Jul, 2022 251.0 251.0 250.1 251.0 2450.00