Personal Group Holdings PLC (PGH)

GBX 386.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2022 244.0 244.0 240.0 244.0 26.04 Thousand
08 Jul, 2022 244.0 244.45 240.16 244.0 5577.00
07 Jul, 2022 236.5 248.0 235.26 244.0 10.53 Thousand
06 Jul, 2022 258.5 264.34 235.1 236.5 21.76 Thousand
05 Jul, 2022 258.5 264.4 258.5 258.5 531.00
04 Jul, 2022 268.89 268.89 258.5 258.5 9017.00
01 Jul, 2022 270.0 275.0 270.0 270.0 3.00
30 Jun, 2022 267.5 269.7 267.5 267.5 399.00
29 Jun, 2022 267.5 267.5 265.0 267.5 6011.00
28 Jun, 2022 270.5 279.0 267.0 267.5 39.79 Thousand