Personal Group Holdings PLC (PGH)

GBX 380.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2022 270.5 279.0 267.0 267.5 39.79 Thousand
27 Jun, 2022 270.5 274.82 267.25 270.5 4128.00
24 Jun, 2022 272.5 274.8 268.66 270.5 16.97 Thousand
23 Jun, 2022 272.5 273.25 268.66 272.5 977.00
22 Jun, 2022 272.5 273.6 272.5 272.5 1384.00
21 Jun, 2022 272.5 273.99 268.45 272.5 7150.00
20 Jun, 2022 275.0 278.4 268.0 272.5 12.2 Thousand
17 Jun, 2022 275.0 279.8 270.0 275.0 5112.00
16 Jun, 2022 277.5 280.0 270.45 275.0 11 Thousand
15 Jun, 2022 270.0 275.0 270.0 270.0 23.86 Thousand