Personal Group Holdings PLC (PGH)
GBX 372.0
(-100.0%)
GBX 372.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2022 | 269.5 | 275.0 | 269.5 | 275.0 | 2558.00 |
| 27 May, 2022 | 269.25 | 270.0 | 269.25 | 269.5 | 7278.00 |
| 26 May, 2022 | 281.7 | 281.7 | 265.05 | 268.5 | 12.74 Thousand |
| 25 May, 2022 | 282.72 | 282.72 | 280.0 | 282.5 | 30.9 Thousand |
| 24 May, 2022 | 286.0 | 286.0 | 282.5 | 286.0 | 24.76 Thousand |
| 23 May, 2022 | 285.0 | 286.0 | 282.4 | 286.0 | 47.87 Thousand |
| 20 May, 2022 | 276.0 | 287.0 | 274.75 | 285.0 | 46.8 Thousand |
| 19 May, 2022 | 276.0 | 276.0 | 274.0 | 276.0 | 20.12 Thousand |
| 18 May, 2022 | 276.0 | 279.4 | 274.4 | 276.0 | 4658.00 |
| 17 May, 2022 | 282.5 | 285.0 | 271.0 | 276.0 | 7616.00 |
PGOO
PHAR
PHE
PEY
PEYS
PFD