Personal Group Holdings PLC (PGH)

GBX 380.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 2022 297.5 298.0 295.3 297.5 3590.00
12 May, 2022 297.5 299.0 295.0 297.5 28.83 Thousand
11 May, 2022 297.5 298.34 295.1 297.5 2979.00
10 May, 2022 297.5 297.5 295.05 297.5 2267.00
09 May, 2022 297.5 298.65 295.0 297.5 10.53 Thousand
06 May, 2022 300.0 303.25 297.0 297.5 4598.00
05 May, 2022 300.0 304.9 296.66 300.0 15.04 Thousand
04 May, 2022 300.0 300.0 295.0 297.5 5114.00
03 May, 2022 306.5 306.5 295.0 300.0 13.16 Thousand
29 Apr, 2022 310.0 310.0 305.0 307.5 8261.00