Personal Group Holdings PLC (PGH)

GBX 372.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2022 315.0 315.0 310.55 315.0 311.00
12 Apr, 2022 320.0 320.0 310.5 315.0 3407.00
11 Apr, 2022 327.0 327.44 314.96 320.0 8094.00
08 Apr, 2022 327.0 327.0 320.0 327.0 1250.00
07 Apr, 2022 327.0 338.0 320.0 327.0 40.66 Thousand
06 Apr, 2022 331.0 332.0 324.56 331.0 1069.00
05 Apr, 2022 331.0 332.0 324.36 331.0 8827.00
04 Apr, 2022 331.0 332.0 324.28 331.0 5908.00
01 Apr, 2022 327.0 332.5 322.0 331.0 11.6 Thousand
31 Mar, 2022 333.0 334.0 321.0 327.0 16.53 Thousand