Personal Group Holdings PLC (PGH)

GBX 372.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2022 333.2 333.2 326.0 333.0 9242.00
29 Mar, 2022 355.0 359.0 333.0 346.0 28.27 Thousand
28 Mar, 2022 346.0 349.74 344.57 346.0 9813.00
25 Mar, 2022 346.0 349.74 344.57 346.0 12.45 Thousand
24 Mar, 2022 348.0 350.0 342.0 346.0 21.92 Thousand
23 Mar, 2022 330.0 349.84 324.0 348.0 21.28 Thousand
22 Mar, 2022 330.0 335.88 329.4 330.0 7770.00
21 Mar, 2022 330.0 334.4 330.0 330.0 21.17 Thousand
18 Mar, 2022 330.0 334.4 330.0 330.0 5653.00
17 Mar, 2022 330.0 334.4 329.55 330.0 9093.00