Personal Group Holdings PLC (PGH)
GBX 388.0
(0.0%)
GBX 388.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 338.0 | 338.5 | 330.55 | 337.0 | 18.5 Thousand |
| 04 Mar, 2022 | 348.44 | 348.44 | 338.16 | 341.0 | 42.99 Thousand |
| 03 Mar, 2022 | 349.0 | 349.0 | 342.0 | 349.0 | 7793.00 |
| 02 Mar, 2022 | 350.0 | 350.0 | 342.0 | 349.0 | 8760.00 |
| 01 Mar, 2022 | 350.0 | 350.0 | 344.0 | 350.0 | 13.32 Thousand |
| 28 Feb, 2022 | 349.0 | 350.0 | 343.4 | 350.0 | 31.86 Thousand |
| 25 Feb, 2022 | 344.0 | 354.0 | 339.44 | 349.0 | 68.94 Thousand |
| 24 Feb, 2022 | 350.0 | 350.0 | 342.24 | 344.0 | 43.39 Thousand |
| 23 Feb, 2022 | 361.0 | 363.73 | 361.0 | 361.0 | 4770.00 |
| 22 Feb, 2022 | 361.0 | 368.0 | 354.0 | 361.0 | 2899.00 |
PGOO
PHAR
PHE
PEY
PEYS
PFD