Personal Group Holdings PLC (PGH)

GBX 372.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2022 330.0 334.4 329.0 330.0 20.3 Thousand
15 Mar, 2022 330.0 334.4 328.8 330.0 5519.00
14 Mar, 2022 330.0 334.4 330.0 330.0 6640.00
11 Mar, 2022 330.0 334.4 324.0 330.0 14.68 Thousand
10 Mar, 2022 332.0 336.0 326.6 330.0 10.74 Thousand
09 Mar, 2022 332.0 336.26 326.24 332.0 8345.00
08 Mar, 2022 337.0 337.9 326.28 332.0 138.62 Thousand
07 Mar, 2022 338.0 338.5 330.55 337.0 18.5 Thousand
04 Mar, 2022 348.44 348.44 338.16 341.0 42.99 Thousand
03 Mar, 2022 349.0 349.0 342.0 349.0 7793.00