Personal Group Holdings PLC (PGH)

GBX 388.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2022 361.0 363.8 355.2 361.0 169.33 Thousand
18 Feb, 2022 361.0 368.0 357.55 361.0 8234.00
17 Feb, 2022 361.0 366.0 356.0 361.0 15.29 Thousand
16 Feb, 2022 360.0 363.75 355.0 361.0 7974.00
15 Feb, 2022 360.0 363.84 354.0 360.0 7379.00
14 Feb, 2022 363.0 364.44 356.24 360.0 20.49 Thousand
11 Feb, 2022 363.0 368.0 356.25 363.0 257.5 Thousand
10 Feb, 2022 363.0 368.0 357.06 363.0 8119.00
09 Feb, 2022 363.0 363.0 357.0 363.0 24.39 Thousand
08 Feb, 2022 363.0 363.0 357.0 363.0 1752.00