Personal Group Holdings PLC (PGH)

GBX 373.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2022 335.0 358.0 334.0 356.0 38.24 Thousand
25 Jan, 2022 333.0 340.0 333.0 335.0 6552.00
24 Jan, 2022 331.0 335.0 325.0 333.0 16.19 Thousand
21 Jan, 2022 327.0 333.4 324.28 331.0 15.73 Thousand
20 Jan, 2022 327.0 334.0 327.0 327.0 5536.00
19 Jan, 2022 323.0 329.99 322.1 323.0 4280.00
18 Jan, 2022 323.0 329.0 319.55 323.0 12.39 Thousand
17 Jan, 2022 325.0 325.0 314.0 323.0 31.63 Thousand
14 Jan, 2022 325.0 325.0 320.2 325.0 6070.00
13 Jan, 2022 325.0 325.0 320.1 325.0 8228.00