Personal Group Holdings PLC (PGH)

GBX 373.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2021 323.0 328.0 317.4 323.0 1616.00
23 Dec, 2021 316.0 330.0 316.0 323.0 22.56 Thousand
22 Dec, 2021 309.0 316.0 302.28 309.0 3046.00
21 Dec, 2021 307.0 314.0 300.28 311.0 7842.00
20 Dec, 2021 313.0 313.44 300.0 307.0 3028.00
17 Dec, 2021 315.0 315.0 308.0 313.0 9491.00
16 Dec, 2021 316.1 316.1 310.67 315.0 7775.00
15 Dec, 2021 317.0 319.1 310.66 317.0 24.33 Thousand
14 Dec, 2021 315.0 317.0 310.0 317.0 14.83 Thousand
13 Dec, 2021 317.0 320.0 313.5 315.0 10.15 Thousand