Personal Group Holdings PLC (PGH)
GBX 373.0
(-100.0%)
GBX 373.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2021 | 324.8 | 324.8 | 312.84 | 317.0 | 15.67 Thousand |
| 09 Dec, 2021 | 338.0 | 341.14 | 326.0 | 330.0 | 6508.00 |
| 08 Dec, 2021 | 344.0 | 344.0 | 329.0 | 338.0 | 46.94 Thousand |
| 07 Dec, 2021 | 345.0 | 347.44 | 340.0 | 346.0 | 17.14 Thousand |
| 06 Dec, 2021 | 345.0 | 348.0 | 341.0 | 345.0 | 9211.00 |
| 03 Dec, 2021 | 345.0 | 345.0 | 345.0 | 345.0 | 21.78 Thousand |
| 02 Dec, 2021 | 331.0 | 339.0 | 328.0 | 336.0 | 10.74 Thousand |
| 01 Dec, 2021 | 339.0 | 346.0 | 330.0 | 331.0 | 10.04 Thousand |
| 30 Nov, 2021 | 334.0 | 341.06 | 334.0 | 339.0 | 7083.00 |
| 29 Nov, 2021 | 341.0 | 341.0 | 330.0 | 334.0 | 10.79 Thousand |
PGOO
PHAR
PHE
PEY
PEYS
PFD