Personal Group Holdings PLC (PGH)

GBX 373.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2021 346.0 346.0 336.0 343.0 11.5 Thousand
25 Nov, 2021 335.0 352.0 330.0 346.0 18.59 Thousand
24 Nov, 2021 346.0 346.8 330.0 335.0 4319.00
23 Nov, 2021 349.0 351.8 339.7 346.0 6404.00
22 Nov, 2021 352.0 354.0 343.0 349.0 3493.00
19 Nov, 2021 363.0 368.0 348.0 352.0 29.35 Thousand
18 Nov, 2021 366.0 370.0 360.06 363.0 63.45 Thousand
17 Nov, 2021 366.0 367.0 362.55 366.0 5510.00
16 Nov, 2021 370.0 370.0 366.56 370.0 12.49 Thousand
15 Nov, 2021 372.0 373.0 366.0 370.0 56.91 Thousand