Personal Group Holdings PLC (PGH)
GBX 373.0
(-100.0%)
GBX 373.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2021 | 362.0 | 374.0 | 362.0 | 372.0 | 15.98 Thousand |
| 11 Nov, 2021 | 361.0 | 368.0 | 356.0 | 362.0 | 10.67 Thousand |
| 10 Nov, 2021 | 381.1 | 381.1 | 358.55 | 361.0 | 59.03 Thousand |
| 09 Nov, 2021 | 373.0 | 388.0 | 369.6 | 385.0 | 19.87 Thousand |
| 08 Nov, 2021 | 373.0 | 380.0 | 366.28 | 373.0 | 2867.00 |
| 05 Nov, 2021 | 366.0 | 377.34 | 366.0 | 373.0 | 29.21 Thousand |
| 04 Nov, 2021 | 360.0 | 370.0 | 356.0 | 363.0 | 24.39 Thousand |
| 03 Nov, 2021 | 347.0 | 365.8 | 346.0 | 360.0 | 9860.00 |
| 02 Nov, 2021 | 347.0 | 353.0 | 346.25 | 347.0 | 4946.00 |
| 01 Nov, 2021 | 339.9 | 349.9 | 339.9 | 347.0 | 16.43 Thousand |
PGOO
PHAR
PHE
PEY
PEYS
PFD