Personal Group Holdings PLC (PGH)

GBX 363.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2021 335.0 341.66 326.28 329.0 25.28 Thousand
15 Oct, 2021 327.22 340.0 327.22 335.0 11.5 Thousand
14 Oct, 2021 319.8 333.0 319.8 327.0 9692.00
13 Oct, 2021 315.0 319.9 314.16 315.0 6240.00
12 Oct, 2021 314.0 319.0 310.0 310.0 11.2 Thousand
11 Oct, 2021 307.0 318.0 306.0 314.0 7495.00
08 Oct, 2021 304.0 309.76 302.0 307.0 10.14 Thousand
07 Oct, 2021 300.0 306.0 298.0 304.0 8785.00
06 Oct, 2021 304.0 307.36 294.0 300.0 6313.00
05 Oct, 2021 301.15 308.0 301.15 304.0 7564.00