Personal Group Holdings PLC (PGH)

GBX 363.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2021 323.0 330.0 312.25 316.0 45.99 Thousand
17 Sep, 2021 315.0 329.0 314.0 323.0 27.25 Thousand
16 Sep, 2021 314.0 320.0 310.0 315.0 7677.00
15 Sep, 2021 314.0 318.0 310.06 314.0 14.63 Thousand
14 Sep, 2021 305.0 316.0 300.0 314.0 18.13 Thousand
13 Sep, 2021 305.0 307.95 305.0 305.0 1835.00
10 Sep, 2021 305.0 307.95 302.6 305.0 1673.00
09 Sep, 2021 305.0 308.0 302.13 305.0 14.37 Thousand
08 Sep, 2021 307.0 308.0 300.0 305.0 12.72 Thousand
07 Sep, 2021 307.0 311.99 304.2 307.0 1784.00