Personal Group Holdings PLC (PGH)
GBX 363.0
(-100.0%)
GBX 363.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2021 | 300.0 | 300.0 | 282.0 | 289.0 | 24.16 Thousand |
| 19 Aug, 2021 | 303.0 | 305.9 | 297.0 | 301.0 | 41.89 Thousand |
| 18 Aug, 2021 | 308.0 | 310.0 | 298.0 | 303.0 | 20.19 Thousand |
| 17 Aug, 2021 | 313.0 | 320.0 | 302.0 | 308.0 | 16.05 Thousand |
| 16 Aug, 2021 | 308.0 | 316.0 | 306.0 | 313.0 | 32.37 Thousand |
| 13 Aug, 2021 | 296.0 | 309.0 | 296.0 | 308.0 | 10.31 Thousand |
| 12 Aug, 2021 | 296.0 | 300.0 | 295.2 | 296.0 | 11.54 Thousand |
| 11 Aug, 2021 | 288.0 | 300.0 | 288.0 | 296.0 | 26.12 Thousand |
| 10 Aug, 2021 | 288.0 | 289.3 | 286.0 | 288.0 | 9111.00 |
| 09 Aug, 2021 | 288.0 | 288.6 | 288.0 | 288.0 | 11.91 Thousand |
PGOO
PHAR
PHE
PEY
PEYS
PFD