Personal Group Holdings PLC (PGH)
GBX 363.0
(-100.0%)
GBX 363.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2021 | 288.0 | 289.0 | 287.2 | 288.0 | 19.36 Thousand |
| 05 Aug, 2021 | 288.0 | 289.74 | 287.0 | 288.0 | 17.22 Thousand |
| 04 Aug, 2021 | 288.0 | 289.96 | 286.0 | 288.0 | 28.67 Thousand |
| 03 Aug, 2021 | 281.0 | 292.0 | 276.0 | 288.0 | 12.31 Thousand |
| 02 Aug, 2021 | 277.0 | 286.0 | 276.0 | 281.0 | 20.56 Thousand |
| 30 Jul, 2021 | 269.0 | 274.0 | 267.25 | 273.0 | 8636.00 |
| 29 Jul, 2021 | 267.0 | 272.0 | 265.34 | 270.0 | 13.68 Thousand |
| 28 Jul, 2021 | 265.0 | 270.0 | 262.1 | 267.0 | 10.92 Thousand |
| 27 Jul, 2021 | 265.0 | 269.8 | 260.0 | 265.0 | 5050.00 |
| 26 Jul, 2021 | 265.0 | 265.0 | 262.0 | 265.0 | 500.00 |
PGOO
PHAR
PHE
PEY
PEYS
PFD