Personal Group Holdings PLC (PGH)

GBX 369.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2021 271.0 282.22 270.0 275.0 37.27 Thousand
09 Jul, 2021 270.0 276.0 269.0 271.0 3613.00
08 Jul, 2021 270.0 273.0 268.0 270.0 7790.00
07 Jul, 2021 268.0 274.0 268.0 270.0 23.5 Thousand
06 Jul, 2021 263.0 270.0 262.0 268.0 9267.00
05 Jul, 2021 263.0 268.0 259.06 263.0 21.06 Thousand
02 Jul, 2021 263.0 270.0 263.0 263.0 8225.00
01 Jul, 2021 261.0 265.8 258.75 261.0 61.31 Thousand
30 Jun, 2021 266.0 266.0 258.55 261.0 3637.00
29 Jun, 2021 266.0 270.0 262.0 262.0 5419.00