Personal Group Holdings PLC (PGH)

GBX 369.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2021 258.0 266.0 255.0 266.0 30.63 Thousand
25 Jun, 2021 257.0 259.2 255.0 258.0 24.51 Thousand
24 Jun, 2021 257.0 257.84 252.0 252.0 56.39 Thousand
23 Jun, 2021 257.0 262.0 257.0 262.0 17.24 Thousand
22 Jun, 2021 255.0 260.0 252.1 257.0 20.89 Thousand
21 Jun, 2021 263.0 266.0 253.0 255.0 18.22 Thousand
18 Jun, 2021 263.0 264.14 260.0 263.0 5305.00
17 Jun, 2021 264.0 266.7 260.0 263.0 14.75 Thousand
16 Jun, 2021 267.0 271.0 260.0 264.0 11.81 Thousand
15 Jun, 2021 267.0 272.0 262.0 267.0 7121.00