Personal Group Holdings PLC (PGH)

GBX 369.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2021 250.0 260.0 248.12 252.0 21.9 Thousand
27 May, 2021 250.0 250.44 246.13 250.0 2777.00
26 May, 2021 250.0 250.8 246.08 250.0 3659.00
25 May, 2021 250.0 262.0 247.11 250.0 2948.00
24 May, 2021 250.0 252.0 246.36 250.0 6337.00
21 May, 2021 245.0 254.0 242.75 250.0 10.96 Thousand
20 May, 2021 241.6 249.0 241.6 245.0 16.64 Thousand
19 May, 2021 240.0 242.0 240.0 240.0 439.00
18 May, 2021 239.0 242.0 238.0 240.0 7386.00
17 May, 2021 233.0 242.0 228.1 240.0 48.68 Thousand