Personal Group Holdings PLC (PGH)
GBX 369.0
(0.0%)
GBX 369.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2021 | 232.0 | 233.0 | 224.76 | 233.0 | 21.49 Thousand |
| 13 May, 2021 | 235.0 | 239.8 | 226.0 | 232.0 | 25.37 Thousand |
| 12 May, 2021 | 239.0 | 242.0 | 228.0 | 235.0 | 36.42 Thousand |
| 11 May, 2021 | 239.0 | 239.0 | 236.3 | 239.0 | 1836.00 |
| 10 May, 2021 | 240.0 | 242.0 | 236.13 | 239.0 | 13.69 Thousand |
| 07 May, 2021 | 239.0 | 241.12 | 239.0 | 240.0 | 6656.00 |
| 06 May, 2021 | 238.0 | 248.0 | 234.16 | 248.0 | 20.86 Thousand |
| 05 May, 2021 | 241.0 | 241.0 | 236.0 | 241.0 | 19.09 Thousand |
| 04 May, 2021 | 241.0 | 241.0 | 236.0 | 241.0 | 33.01 Thousand |
| 30 Apr, 2021 | 241.0 | 241.3 | 236.2 | 241.0 | 4577.00 |
PGOO
PHAR
PHE
PEY
PEYS
PFD