Personal Group Holdings PLC (PGH)

GBX 369.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2021 267.0 276.0 262.0 267.0 18.31 Thousand
11 Jun, 2021 276.0 278.9 262.5 272.0 13.5 Thousand
10 Jun, 2021 268.32 280.0 268.32 272.0 27.69 Thousand
09 Jun, 2021 257.0 270.0 255.0 266.0 22.49 Thousand
08 Jun, 2021 252.0 262.0 251.44 257.0 15.97 Thousand
07 Jun, 2021 258.12 258.12 250.0 252.0 16.67 Thousand
04 Jun, 2021 259.0 263.0 258.12 261.0 12.74 Thousand
03 Jun, 2021 259.0 259.84 258.4 259.0 5358.00
02 Jun, 2021 259.0 259.84 258.04 259.0 26.21 Thousand
01 Jun, 2021 253.0 262.0 253.0 260.0 37.17 Thousand