Personal Group Holdings PLC (PGH)
GBX 369.0
(0.0%)
GBX 369.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2021 | 236.0 | 244.0 | 232.0 | 241.0 | 22.25 Thousand |
| 28 Apr, 2021 | 236.0 | 237.53 | 230.0 | 230.0 | 80.28 Thousand |
| 27 Apr, 2021 | 243.5 | 243.5 | 230.0 | 236.0 | 56.39 Thousand |
| 26 Apr, 2021 | 245.0 | 249.5 | 240.0 | 245.0 | 19.98 Thousand |
| 23 Apr, 2021 | 250.0 | 250.0 | 242.0 | 245.0 | 5948.00 |
| 22 Apr, 2021 | 260.0 | 260.0 | 244.06 | 256.0 | 39.26 Thousand |
| 21 Apr, 2021 | 265.0 | 265.0 | 260.95 | 262.0 | 40.78 Thousand |
| 20 Apr, 2021 | 265.0 | 265.0 | 260.0 | 265.0 | 11.16 Thousand |
| 19 Apr, 2021 | 271.0 | 276.0 | 260.0 | 276.0 | 20.84 Thousand |
| 16 Apr, 2021 | 271.0 | 280.0 | 264.0 | 280.0 | 22.83 Thousand |
PGOO
PHAR
PHE
PEY
PEYS
PFD