Personal Group Holdings PLC (PGH)
GBX 369.0
(0.0%)
GBX 369.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2021 | 265.0 | 265.0 | 262.0 | 265.0 | 500.00 |
| 23 Jul, 2021 | 265.0 | 268.0 | 261.6 | 265.0 | 9082.00 |
| 22 Jul, 2021 | 260.2 | 267.4 | 260.2 | 265.0 | 19.73 Thousand |
| 21 Jul, 2021 | 255.0 | 260.0 | 245.0 | 255.0 | 40.3 Thousand |
| 20 Jul, 2021 | 257.0 | 257.0 | 250.0 | 255.0 | 28.26 Thousand |
| 19 Jul, 2021 | 268.0 | 268.0 | 258.0 | 259.0 | 51.73 Thousand |
| 16 Jul, 2021 | 274.0 | 278.0 | 266.0 | 268.0 | 17.7 Thousand |
| 15 Jul, 2021 | 277.0 | 282.0 | 270.0 | 274.0 | 12.73 Thousand |
| 14 Jul, 2021 | 283.0 | 286.0 | 276.0 | 277.0 | 11.22 Thousand |
| 13 Jul, 2021 | 275.0 | 288.58 | 274.0 | 282.0 | 28.98 Thousand |
PGOO
PHAR
PHE
PEY
PEYS
PFD