Personal Group Holdings PLC (PGH)

GBX 363.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2021 309.0 313.5 306.7 307.0 17.93 Thousand
03 Sep, 2021 309.0 312.8 306.61 309.0 4048.00
02 Sep, 2021 304.0 312.32 304.0 309.0 6192.00
01 Sep, 2021 301.0 310.0 301.0 303.0 59.66 Thousand
31 Aug, 2021 297.0 306.0 296.0 301.0 23.86 Thousand
27 Aug, 2021 297.0 303.72 297.0 297.0 14.05 Thousand
26 Aug, 2021 289.0 300.0 285.55 297.0 11.27 Thousand
25 Aug, 2021 289.0 289.0 289.0 289.0 -
24 Aug, 2021 289.0 292.45 284.0 289.0 8513.00
23 Aug, 2021 289.0 296.0 283.0 289.0 13.86 Thousand