Personal Group Holdings PLC (PGH)
GBX 373.0
(-100.0%)
GBX 373.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2021 | 303.0 | 308.0 | 296.0 | 296.0 | 3849.00 |
| 30 Sep, 2021 | 304.0 | 310.0 | 299.44 | 304.0 | 15.47 Thousand |
| 29 Sep, 2021 | 304.0 | 307.9 | 300.64 | 305.0 | 11.56 Thousand |
| 28 Sep, 2021 | 304.0 | 307.99 | 298.24 | 304.0 | 19.54 Thousand |
| 27 Sep, 2021 | 311.0 | 318.0 | 300.0 | 304.0 | 12.3 Thousand |
| 24 Sep, 2021 | 314.0 | 314.0 | 306.0 | 311.0 | 12.75 Thousand |
| 23 Sep, 2021 | 311.0 | 318.0 | 304.0 | 315.0 | 12.42 Thousand |
| 22 Sep, 2021 | 315.0 | 320.0 | 304.0 | 311.0 | 11.43 Thousand |
| 21 Sep, 2021 | 316.0 | 319.9 | 312.8 | 316.0 | 86.54 Thousand |
| 20 Sep, 2021 | 323.0 | 330.0 | 312.25 | 316.0 | 45.99 Thousand |
PGOO
PHAR
PHE
PEY
PEYS
PFD