Personal Group Holdings PLC (PGH)

GBX 373.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2021 337.0 340.0 336.55 337.0 10.18 Thousand
28 Oct, 2021 335.7 339.5 335.7 337.0 17.51 Thousand
27 Oct, 2021 329.0 336.68 329.0 329.0 7354.00
26 Oct, 2021 329.0 334.4 329.0 329.0 14.74 Thousand
25 Oct, 2021 331.0 336.0 322.28 329.0 22.73 Thousand
22 Oct, 2021 329.0 330.44 323.0 329.0 9322.00
21 Oct, 2021 329.0 331.0 322.28 329.0 9828.00
20 Oct, 2021 329.0 334.0 324.65 329.0 6750.00
19 Oct, 2021 329.0 334.85 322.0 329.0 8268.00
18 Oct, 2021 335.0 341.66 326.28 329.0 25.28 Thousand